RLI - 주가

주가
65.89
매일 변경
-0.10 -0.15%
매월
-6.45%
매년
-11.95%
Q3 예상
64.49

가격 Chg 일 년 날짜
Sompo Japan Nip 4,527.00 55.00 1.23% 50.10% 2025-08-01
Arch Capital 88.00 1.94 2.25% -10.75% 2025-08-01
American Financial 122.42 -2.48 -1.99% -4.21% 2025-08-01
Assured Guaranty 83.84 -0.74 -0.87% 5.34% 2025-08-01
AIG 77.00 -0.63 -0.81% 7.00% 2025-08-01
Arthur J. Gallagher 284.17 -3.08 -1.07% -0.96% 2025-08-01
Allstate 199.77 -3.48 -1.71% 13.10% 2025-08-01
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Axis Capital 93.33 -0.51 -0.54% 26.91% 2025-08-01
Brown & Brown 92.24 0.87 0.95% -8.90% 2025-08-01
Chubb 267.40 1.36 0.51% -1.38% 2025-08-01
Cincinnati Financial 146.19 -1.32 -0.89% 12.07% 2025-08-01
CNA Financial 43.89 -0.44 -0.99% -10.23% 2025-08-01
Employers 39.13 -2.15 -5.21% -15.87% 2025-08-01
HDFC Life Insurance Company Ltd 741.70 -13.80 -1.83% 4.85% 2025-08-01
Horace Mann Educators 41.27 -1.26 -2.96% 23.49% 2025-08-01
Kemper 60.06 -1.53 -2.48% -5.67% 2025-08-01
Lincoln National 36.87 -1.24 -3.25% 22.98% 2025-08-01
Markel 1,929.87 -78.42 -3.90% 23.68% 2025-08-01
Marsh & McLennan Companies 197.78 -1.42 -0.71% -11.63% 2025-08-01
MGIC Investment 26.28 0.38 1.47% 8.87% 2025-08-01
NMI 37.19 -0.13 -0.35% -1.33% 2025-08-01
Progressive 241.09 -0.95 -0.39% 11.26% 2025-08-01
ProAssurance 23.66 -0.10 -0.42% 94.41% 2025-08-01
Radian 32.92 0.31 0.95% -5.78% 2025-08-01
RLI 65.89 -0.10 -0.15% -11.95% 2025-08-01
Safety 69.30 -1.05 -1.49% -15.70% 2025-08-01
SBI Life Insurance Company Ltd 1,796.20 -44.50 -2.42% 2.94% 2025-08-01
Selective 77.47 -0.50 -0.64% -11.24% 2025-08-01
Hanover 168.83 -2.80 -1.63% 22.04% 2025-08-01
Travelers Companies 258.32 -1.92 -0.74% 20.58% 2025-08-01
Willis Towers Watson 315.81 13.98 4.63% 13.26% 2025-07-31
W.R. Berkley 69.25 0.44 0.64% 25.66% 2025-08-01
White Mountains 1,774.87 -12.93 -0.72% -1.58% 2025-08-01

가격 일 년 날짜
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01